시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,580	140	- 2.45%	188,502	1,051
10:29	5,580	140	- 2.45%	187,307	1,044
10:28	5,580	140	- 2.45%	186,808	1,041
10:27	5,570	150	- 2.62%	186,680	1,041
10:26	5,580	140	- 2.45%	184,774	1,030
10:25	5,580	140	- 2.45%	184,182	1,027
10:24	5,590	130	- 2.27%	183,466	1,023
10:23	5,580	140	- 2.45%	182,171	1,016
10:22	5,580	140	- 2.45%	182,024	1,015
10:21	5,590	130	- 2.27%	180,424	1,006