시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,590	130	- 2.27%	203,261	1,133
10:39	5,560	160	- 2.80%	198,983	1,109
10:38	5,560	160	- 2.80%	198,781	1,108
10:37	5,560	160	- 2.80%	198,752	1,108
10:36	5,580	140	- 2.45%	197,421	1,100
10:35	5,570	150	- 2.62%	195,817	1,091
10:34	5,560	160	- 2.80%	194,491	1,084
10:33	5,560	160	- 2.80%	192,284	1,072
10:32	5,570	150	- 2.62%	190,515	1,062
10:31	5,560	160	- 2.80%	190,250	1,061