시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,580	140	- 2.45%	210,752	1,175
10:50	5,620	100	- 1.75%	208,576	1,163
10:49	5,610	110	- 1.92%	206,601	1,152
10:48	5,600	120	- 2.10%	205,436	1,145
10:47	5,590	130	- 2.27%	205,023	1,143
10:46	5,600	120	- 2.10%	204,954	1,142
10:44	5,590	130	- 2.27%	204,229	1,138
10:43	5,580	140	- 2.45%	204,200	1,138
10:42	5,590	130	- 2.27%	203,643	1,135
10:41	5,590	130	- 2.27%	203,598	1,135