시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,600	120	- 2.10%	225,359	1,256
11:01	5,600	120	- 2.10%	225,213	1,255
11:00	5,600	120	- 2.10%	225,194	1,255
10:59	5,600	120	- 2.10%	224,489	1,251
10:58	5,590	130	- 2.27%	222,213	1,239
10:57	5,570	150	- 2.62%	222,111	1,238
10:56	5,600	120	- 2.10%	212,032	1,182
10:55	5,600	120	- 2.10%	211,868	1,181
10:54	5,610	110	- 1.92%	211,788	1,181
10:52	5,620	100	- 1.75%	211,771	1,181