시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,590	130	- 2.27%	227,405	1,268
11:13	5,600	120	- 2.10%	227,091	1,266
11:12	5,600	120	- 2.10%	226,938	1,265
11:11	5,600	120	- 2.10%	226,910	1,265
11:10	5,600	120	- 2.10%	226,618	1,263
11:08	5,590	130	- 2.27%	225,984	1,260
11:07	5,590	130	- 2.27%	225,974	1,260
11:06	5,600	120	- 2.10%	225,956	1,260
11:05	5,590	130	- 2.27%	225,635	1,258
11:04	5,590	130	- 2.27%	225,374	1,256