시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,570	150	- 2.62%	231,422	1,290
11:24	5,570	150	- 2.62%	231,419	1,290
11:23	5,560	160	- 2.80%	230,935	1,287
11:22	5,580	140	- 2.45%	230,768	1,287
11:21	5,580	140	- 2.45%	230,497	1,285
11:20	5,580	140	- 2.45%	229,362	1,279
11:19	5,590	130	- 2.27%	228,907	1,276
11:18	5,580	140	- 2.45%	228,555	1,274
11:17	5,590	130	- 2.27%	228,344	1,273
11:15	5,600	120	- 2.10%	227,745	1,270