시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,560	160	- 2.80%	239,213	1,333
11:35	5,560	160	- 2.80%	239,020	1,332
11:34	5,550	170	- 2.97%	238,220	1,328
11:33	5,550	170	- 2.97%	236,565	1,319
11:32	5,560	160	- 2.80%	234,906	1,310
11:31	5,560	160	- 2.80%	234,311	1,306
11:30	5,560	160	- 2.80%	233,116	1,300
11:29	5,570	150	- 2.62%	233,098	1,299
11:27	5,560	160	- 2.80%	233,096	1,299
11:26	5,560	160	- 2.80%	232,403	1,296