시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,550	170	- 2.97%	260,831	1,454
11:45	5,550	170	- 2.97%	259,863	1,448
11:44	5,570	150	- 2.62%	259,813	1,448
11:43	5,560	160	- 2.80%	258,773	1,442
11:42	5,560	160	- 2.80%	258,591	1,441
11:41	5,560	160	- 2.80%	258,587	1,441
11:40	5,560	160	- 2.80%	257,587	1,436
11:39	5,560	160	- 2.80%	257,570	1,436
11:38	5,560	160	- 2.80%	249,762	1,392
11:37	5,550	170	- 2.97%	239,226	1,334