시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,500	220	- 3.85%	554,582	3,072
15:09	5,500	220	- 3.85%	554,214	3,070
15:08	5,500	220	- 3.85%	551,929	3,057
15:07	5,510	210	- 3.67%	551,298	3,054
15:06	5,500	220	- 3.85%	550,582	3,050
15:05	5,490	230	- 4.02%	542,423	3,005
15:04	5,490	230	- 4.02%	541,167	2,998
15:03	5,480	240	- 4.20%	539,865	2,991
15:02	5,480	240	- 4.20%	539,005	2,986
15:01	5,460	260	- 4.55%	536,867	2,974