시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,570	150	- 2.62%	280,036	1,560
12:19	5,560	160	- 2.80%	279,631	1,558
12:18	5,550	170	- 2.97%	279,169	1,555
12:17	5,560	160	- 2.80%	277,566	1,547
12:16	5,560	160	- 2.80%	277,056	1,544
12:14	5,560	160	- 2.80%	277,026	1,544
12:13	5,560	160	- 2.80%	276,800	1,542
12:12	5,560	160	- 2.80%	276,740	1,542
12:10	5,560	160	- 2.80%	275,887	1,537
12:09	5,550	170	- 2.97%	273,870	1,526