시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,580	140	- 2.45%	292,393	1,629
12:29	5,580	140	- 2.45%	291,857	1,626
12:28	5,540	180	- 3.15%	291,695	1,625
12:27	5,540	180	- 3.15%	291,455	1,624
12:26	5,580	140	- 2.45%	286,114	1,594
12:25	5,560	160	- 2.80%	285,419	1,590
12:24	5,570	150	- 2.62%	283,981	1,582
12:23	5,570	150	- 2.62%	282,981	1,577
12:22	5,570	150	- 2.62%	280,348	1,562
12:21	5,570	150	- 2.62%	280,319	1,562