시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,540	180	- 3.15%	304,673	1,697
12:53	5,550	170	- 2.97%	301,302	1,679
12:52	5,560	160	- 2.80%	301,048	1,677
12:51	5,550	170	- 2.97%	300,848	1,676
12:50	5,560	160	- 2.80%	300,618	1,675
12:49	5,550	170	- 2.97%	300,600	1,675
12:47	5,560	160	- 2.80%	300,296	1,673
12:45	5,550	170	- 2.97%	299,025	1,666
12:44	5,570	150	- 2.62%	298,353	1,662
12:43	5,560	160	- 2.80%	298,077	1,661