시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,530	190	- 3.32%	321,199	1,789
13:04	5,550	170	- 2.97%	320,420	1,785
13:03	5,550	170	- 2.97%	319,456	1,779
13:02	5,560	160	- 2.80%	319,284	1,778
13:01	5,560	160	- 2.80%	319,268	1,778
13:00	5,560	160	- 2.80%	308,630	1,719
12:59	5,560	160	- 2.80%	308,576	1,719
12:58	5,560	160	- 2.80%	308,386	1,718
12:57	5,550	170	- 2.97%	307,965	1,716
12:56	5,550	170	- 2.97%	305,373	1,701