시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,550	170	- 2.97%	325,943	1,815
13:14	5,540	180	- 3.15%	325,942	1,815
13:13	5,560	160	- 2.80%	325,538	1,813
13:12	5,560	160	- 2.80%	324,819	1,809
13:11	5,560	160	- 2.80%	323,759	1,803
13:10	5,550	170	- 2.97%	323,757	1,803
13:09	5,550	170	- 2.97%	322,762	1,798
13:08	5,550	170	- 2.97%	322,581	1,797
13:07	5,550	170	- 2.97%	322,562	1,796
13:06	5,550	170	- 2.97%	321,743	1,792