시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,570	150	- 2.62%	333,364	1,856
13:24	5,570	150	- 2.62%	332,320	1,851
13:23	5,570	150	- 2.62%	332,269	1,850
13:22	5,570	150	- 2.62%	332,158	1,850
13:21	5,560	160	- 2.80%	329,290	1,834
13:20	5,550	170	- 2.97%	329,036	1,832
13:19	5,540	180	- 3.15%	328,153	1,827
13:18	5,540	180	- 3.15%	327,787	1,825
13:17	5,530	190	- 3.32%	327,219	1,822
13:16	5,550	170	- 2.97%	327,181	1,822