시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,600	120	- 2.10%	347,120	1,933
13:34	5,600	120	- 2.10%	347,109	1,933
13:33	5,600	120	- 2.10%	346,984	1,932
13:32	5,600	120	- 2.10%	346,576	1,930
13:31	5,620	100	- 1.75%	344,886	1,921
13:30	5,590	130	- 2.27%	342,430	1,907
13:29	5,600	120	- 2.10%	342,191	1,906
13:28	5,590	130	- 2.27%	337,397	1,879
13:27	5,580	140	- 2.45%	337,138	1,877
13:26	5,570	150	- 2.62%	334,976	1,865