시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,560	160	- 2.80%	350,171	1,950
13:44	5,580	140	- 2.45%	349,304	1,945
13:43	5,590	130	- 2.27%	349,283	1,945
13:42	5,590	130	- 2.27%	348,586	1,941
13:41	5,590	130	- 2.27%	348,047	1,938
13:40	5,590	130	- 2.27%	347,919	1,938
13:39	5,580	140	- 2.45%	347,905	1,938
13:38	5,590	130	- 2.27%	347,818	1,937
13:37	5,580	140	- 2.45%	347,788	1,937
13:36	5,590	130	- 2.27%	347,185	1,934