시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,527	34	- 2.18%	80,570	124
12:37	1,527	34	- 2.18%	80,563	124
12:35	1,527	34	- 2.18%	80,562	124
12:34	1,528	33	- 2.11%	80,542	124
12:33	1,528	33	- 2.11%	80,532	124
12:30	1,528	33	- 2.11%	80,522	124
12:28	1,531	30	- 1.92%	80,516	124
12:26	1,525	36	- 2.31%	80,515	124
12:25	1,525	36	- 2.31%	80,414	124
12:23	1,531	30	- 1.92%	80,384	124