시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,524	37	- 2.37%	83,100	128
13:03	1,524	37	- 2.37%	82,049	127
13:00	1,525	36	- 2.31%	82,037	127
12:59	1,525	36	- 2.31%	80,874	125
12:56	1,525	36	- 2.31%	80,873	125
12:49	1,525	36	- 2.31%	80,872	125
12:48	1,525	36	- 2.31%	80,702	124
12:47	1,526	35	- 2.24%	80,607	124
12:44	1,527	34	- 2.18%	80,587	124
12:43	1,527	34	- 2.18%	80,580	124