시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,525	36	- 2.31%	86,343	133
13:22	1,522	39	- 2.50%	86,325	133
13:17	1,521	40	- 2.56%	85,953	132
13:16	1,523	38	- 2.43%	83,294	128
13:12	1,526	35	- 2.24%	83,210	128
13:11	1,527	34	- 2.18%	83,208	128
13:10	1,531	30	- 1.92%	83,206	128
13:08	1,528	33	- 2.11%	83,205	128
13:07	1,529	32	- 2.05%	83,203	128
13:05	1,524	37	- 2.37%	83,158	128