시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,534	27	- 1.73%	91,407	141
13:36	1,534	27	- 1.73%	91,256	141
13:35	1,534	27	- 1.73%	88,805	137
13:34	1,534	27	- 1.73%	88,725	137
13:32	1,534	27	- 1.73%	88,675	137
13:31	1,531	30	- 1.92%	88,672	137
13:28	1,528	33	- 2.11%	87,909	135
13:27	1,528	33	- 2.11%	87,899	135
13:26	1,527	34	- 2.18%	87,625	135
13:25	1,527	34	- 2.18%	87,597	135