시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,527	34	- 2.18%	96,229	148
13:56	1,527	34	- 2.18%	96,218	148
13:55	1,527	34	- 2.18%	96,217	148
13:53	1,531	30	- 1.92%	91,818	141
13:52	1,527	34	- 2.18%	91,817	141
13:51	1,531	30	- 1.92%	91,536	141
13:50	1,532	29	- 1.86%	91,471	141
13:46	1,527	34	- 2.18%	91,470	141
13:43	1,527	34	- 2.18%	91,468	141
13:42	1,527	34	- 2.18%	91,467	141