시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,533	28	- 1.79%	97,709	150
14:18	1,532	29	- 1.86%	97,508	150
14:17	1,532	29	- 1.86%	97,035	149
14:15	1,531	30	- 1.92%	97,008	149
14:14	1,531	30	- 1.92%	96,958	149
14:13	1,531	30	- 1.92%	96,928	149
14:12	1,531	30	- 1.92%	96,908	149
14:07	1,528	33	- 2.11%	96,436	149
14:04	1,528	33	- 2.11%	96,296	148
14:00	1,527	34	- 2.18%	96,282	148