시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,527	34	- 2.18%	108,130	166
14:45	1,525	36	- 2.31%	105,696	163
14:43	1,525	36	- 2.31%	105,694	163
14:38	1,534	27	- 1.73%	98,023	151
14:34	1,531	30	- 1.92%	97,972	151
14:28	1,534	27	- 1.73%	97,969	151
14:27	1,534	27	- 1.73%	97,918	151
14:26	1,534	27	- 1.73%	97,888	151
14:22	1,533	28	- 1.79%	97,809	151
14:21	1,533	28	- 1.79%	97,759	151