시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,579	18	+ 1.15%	7,269	11
09:07	1,578	17	+ 1.09%	6,267	10
09:06	1,577	16	+ 1.03%	4,999	8
09:05	1,578	17	+ 1.09%	4,902	8
09:04	1,563	2	+ 0.13%	4,825	8
09:03	1,563	2	+ 0.13%	4,125	6
09:02	1,580	19	+ 1.22%	4,075	6
09:01	1,580	19	+ 1.22%	4,074	6
09:00	1,562	1	+ 0.06%	3,941	6