시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,559	2	- 0.13%	13,668	21
09:17	1,559	2	- 0.13%	12,376	19
09:16	1,575	14	+ 0.90%	11,805	18
09:15	1,559	2	- 0.13%	11,804	18
09:14	1,575	14	+ 0.90%	11,404	18
09:13	1,557	4	- 0.26%	11,403	18
09:12	1,560	1	- 0.06%	10,242	16
09:11	1,560	1	- 0.06%	10,213	16
09:10	1,564	3	+ 0.19%	8,653	14
09:09	1,564	3	+ 0.19%	7,769	12