시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 1,532 | 29 | - 1.86% | 138,605 | 213 |
15:06 | 1,531 | 30 | - 1.92% | 135,683 | 209 |
15:04 | 1,540 | 21 | - 1.35% | 130,135 | 200 |
15:03 | 1,534 | 27 | - 1.73% | 130,134 | 200 |
15:00 | 1,533 | 28 | - 1.79% | 130,124 | 200 |
14:55 | 1,556 | 5 | - 0.32% | 118,292 | 182 |
14:52 | 1,554 | 7 | - 0.45% | 112,840 | 174 |
14:51 | 1,553 | 8 | - 0.51% | 111,840 | 172 |
14:48 | 1,553 | 8 | - 0.51% | 111,641 | 172 |
14:47 | 1,556 | 5 | - 0.32% | 110,893 | 171 |