시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,547	14	- 0.90%	22,218	35
09:29	1,547	14	- 0.90%	20,459	32
09:28	1,547	14	- 0.90%	20,042	31
09:27	1,551	10	- 0.64%	19,857	31
09:26	1,553	8	- 0.51%	19,601	31
09:25	1,555	6	- 0.38%	19,449	30
09:22	1,558	3	- 0.19%	19,439	30
09:21	1,558	3	- 0.19%	18,938	30
09:20	1,558	3	- 0.19%	18,837	29
09:19	1,552	9	- 0.58%	18,553	29