시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,556	5	- 0.32%	32,466	51
09:55	1,550	11	- 0.71%	32,439	50
09:53	1,550	11	- 0.71%	28,930	45
09:52	1,550	11	- 0.71%	28,660	45
09:51	1,552	9	- 0.58%	28,496	44
09:49	1,552	9	- 0.58%	28,464	44
09:48	1,552	9	- 0.58%	28,448	44
09:46	1,552	9	- 0.58%	28,444	44
09:45	1,552	9	- 0.58%	28,413	44
09:44	1,555	6	- 0.38%	28,374	44