시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,542	19	- 1.22%	34,195	53
10:09	1,543	18	- 1.15%	33,641	52
10:08	1,543	18	- 1.15%	33,515	52
10:07	1,549	12	- 0.77%	33,326	52
10:06	1,544	17	- 1.09%	33,325	52
10:05	1,544	17	- 1.09%	32,824	51
10:04	1,554	7	- 0.45%	32,473	51
10:03	1,554	7	- 0.45%	32,470	51
09:59	1,554	7	- 0.45%	32,468	51
09:58	1,556	5	- 0.32%	32,467	51