시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,534	27	- 1.73%	42,021	65
10:24	1,535	26	- 1.67%	40,155	62
10:23	1,539	22	- 1.41%	39,758	62
10:22	1,540	21	- 1.35%	39,556	61
10:21	1,542	19	- 1.22%	38,716	60
10:20	1,542	19	- 1.22%	38,514	60
10:19	1,544	17	- 1.09%	37,699	59
10:18	1,544	17	- 1.09%	37,695	59
10:14	1,557	4	- 0.26%	37,694	59
10:12	1,542	19	- 1.22%	37,684	59