시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,537	24	- 1.54%	47,490	74
10:37	1,548	13	- 0.83%	46,425	72
10:36	1,550	11	- 0.71%	46,424	72
10:35	1,552	9	- 0.58%	45,408	70
10:34	1,552	9	- 0.58%	45,177	70
10:32	1,537	24	- 1.54%	44,946	70
10:30	1,538	23	- 1.47%	44,746	69
10:29	1,539	22	- 1.41%	44,516	69
10:28	1,555	6	- 0.38%	44,259	69
10:27	1,541	20	- 1.28%	43,973	68