시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,545	16	- 1.03%	52,659	82
10:55	1,545	16	- 1.03%	52,619	82
10:53	1,545	16	- 1.03%	51,342	80
10:52	1,545	16	- 1.03%	51,332	80
10:50	1,545	16	- 1.03%	51,282	79
10:47	1,545	16	- 1.03%	51,261	79
10:45	1,534	27	- 1.73%	51,251	79
10:44	1,536	25	- 1.60%	49,751	77
10:43	1,537	24	- 1.54%	47,820	74
10:42	1,537	24	- 1.54%	47,520	74