시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,520	41	- 2.63%	70,705	109
11:21	1,544	17	- 1.09%	69,369	107
11:20	1,536	25	- 1.60%	60,970	94
11:18	1,545	16	- 1.03%	60,870	94
11:12	1,546	15	- 0.96%	60,863	94
11:09	1,537	24	- 1.54%	60,860	94
11:05	1,545	16	- 1.03%	54,850	85
11:04	1,545	16	- 1.03%	54,311	84
11:03	1,545	16	- 1.03%	54,261	84
10:59	1,537	24	- 1.54%	53,039	82