시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,530	31	- 1.99%	72,749	112
11:43	1,531	30	- 1.92%	72,651	112
11:42	1,531	30	- 1.92%	72,551	112
11:38	1,541	20	- 1.28%	72,521	112
11:36	1,529	32	- 2.05%	72,445	112
11:35	1,529	32	- 2.05%	72,320	112
11:33	1,524	37	- 2.37%	72,310	112
11:30	1,526	35	- 2.24%	71,705	111
11:29	1,526	35	- 2.24%	70,707	109
11:27	1,529	32	- 2.05%	70,706	109