시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,531	30	- 1.92%	80,383	124
12:16	1,531	30	- 1.92%	80,283	124
12:14	1,531	30	- 1.92%	80,273	124
12:12	1,531	30	- 1.92%	80,073	124
12:10	1,526	35	- 2.24%	80,024	123
12:09	1,526	35	- 2.24%	78,825	122
12:06	1,525	36	- 2.31%	78,463	121
12:05	1,525	36	- 2.31%	77,463	120
12:02	1,526	35	- 2.24%	77,360	119
11:51	1,529	32	- 2.05%	75,731	117