시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,350	50	- 1.47%	5,459	18
09:45	3,350	50	- 1.47%	5,458	18
09:34	3,380	20	- 0.59%	68	0
09:30	3,380	20	- 0.59%	67	0
09:18	3,380	20	- 0.59%	63	0
09:17	3,385	15	- 0.44%	33	0
09:12	3,385	15	- 0.44%	30	0
09:08	3,390	10	- 0.29%	15	0
09:07	3,390	10	- 0.29%	14	0
09:02	3,390	10	- 0.29%	12	0