시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,360	40	- 1.18%	7,386	25
10:28	3,360	40	- 1.18%	6,805	23
10:17	3,370	30	- 0.88%	6,227	21
10:15	3,370	30	- 0.88%	5,927	20
10:09	3,370	30	- 0.88%	5,923	20
10:05	3,365	35	- 1.03%	5,623	19
10:03	3,365	35	- 1.03%	5,605	19
09:55	3,360	40	- 1.18%	5,596	19
09:53	3,360	40	- 1.18%	5,581	19
09:51	3,355	45	- 1.32%	5,481	18