시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,350	50	- 1.47%	9,063	30
11:31	3,360	40	- 1.18%	8,198	28
11:26	3,365	35	- 1.03%	7,888	27
11:24	3,370	30	- 0.88%	7,878	26
11:23	3,370	30	- 0.88%	7,764	26
11:16	3,370	30	- 0.88%	7,464	25
11:13	3,370	30	- 0.88%	7,460	25
11:05	3,360	40	- 1.18%	7,454	25
10:57	3,390	10	- 0.29%	7,453	25
10:41	3,390	10	- 0.29%	7,426	25