시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,340	60	- 1.77%	10,454	35
12:01	3,340	60	- 1.77%	10,390	35
11:51	3,355	45	- 1.32%	10,190	34
11:44	3,350	50	- 1.47%	10,180	34
11:42	3,350	50	- 1.47%	10,110	34
11:41	3,350	50	- 1.47%	10,109	34
11:40	3,360	40	- 1.18%	9,938	33
11:39	3,360	40	- 1.18%	9,937	33
11:37	3,350	50	- 1.47%	9,131	31
11:33	3,350	50	- 1.47%	9,097	31