시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,355	45	- 1.32%	11,938	40
13:48	3,350	50	- 1.47%	11,933	40
13:45	3,350	50	- 1.47%	11,487	39
13:38	3,360	40	- 1.18%	11,041	37
13:17	3,355	45	- 1.32%	10,721	36
13:08	3,355	45	- 1.32%	10,708	36
12:18	3,365	35	- 1.03%	10,705	36
12:13	3,340	60	- 1.77%	10,600	36
12:11	3,340	60	- 1.77%	10,485	35
12:04	3,340	60	- 1.77%	10,484	35