시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,355	45	- 1.32%	19,521	65
14:28	3,340	60	- 1.77%	19,516	65
14:26	3,350	50	- 1.47%	18,871	63
14:25	3,345	55	- 1.62%	18,771	63
14:24	3,335	65	- 1.91%	17,621	59
14:23	3,335	65	- 1.91%	17,620	59
14:15	3,355	45	- 1.32%	12,040	40
14:14	3,355	45	- 1.32%	12,000	40
14:13	3,355	45	- 1.32%	11,970	40
14:10	3,355	45	- 1.32%	11,960	40