시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,355	45	- 1.32%	21,578	72
14:39	3,350	50	- 1.47%	21,560	72
14:37	3,350	50	- 1.47%	21,550	72
14:36	3,345	55	- 1.62%	21,549	72
14:35	3,345	55	- 1.62%	21,544	72
14:34	3,345	55	- 1.62%	21,541	72
14:33	3,335	65	- 1.91%	21,155	71
14:32	3,335	65	- 1.91%	21,154	71
14:31	3,345	55	- 1.62%	19,610	66
14:30	3,350	50	- 1.47%	19,603	66