시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,560	65	- 2.48%	55,653	143
12:35	2,560	65	- 2.48%	54,661	141
12:32	2,560	65	- 2.48%	54,660	141
12:31	2,560	65	- 2.48%	54,650	141
12:30	2,560	65	- 2.48%	54,649	141
12:29	2,555	70	- 2.67%	54,630	141
12:25	2,565	60	- 2.29%	54,600	141
12:23	2,565	60	- 2.29%	54,396	140
12:19	2,565	60	- 2.29%	54,202	140
12:16	2,555	70	- 2.67%	54,141	140