시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,545	80	- 3.05%	66,412	171
13:14	2,545	80	- 3.05%	65,754	169
13:13	2,550	75	- 2.86%	64,672	166
13:11	2,550	75	- 2.86%	64,592	166
13:10	2,555	70	- 2.67%	60,492	156
13:07	2,555	70	- 2.67%	60,482	156
13:05	2,550	75	- 2.86%	60,136	155
13:04	2,555	70	- 2.67%	57,922	149
13:03	2,565	60	- 2.29%	55,657	143
12:56	2,560	65	- 2.48%	55,655	143