시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,540	85	- 3.24%	69,197	178
13:27	2,535	90	- 3.43%	69,009	177
13:25	2,540	85	- 3.24%	68,974	177
13:23	2,540	85	- 3.24%	68,947	177
13:22	2,535	90	- 3.43%	68,926	177
13:21	2,535	90	- 3.43%	67,816	174
13:20	2,545	80	- 3.05%	67,616	174
13:19	2,545	80	- 3.05%	67,592	174
13:18	2,545	80	- 3.05%	67,591	174
13:17	2,545	80	- 3.05%	67,388	173