시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,530	95	- 3.62%	77,285	198
14:00	2,535	90	- 3.43%	77,284	198
13:59	2,540	85	- 3.24%	77,266	198
13:51	2,540	85	- 3.24%	77,089	198
13:50	2,520	105	- 4.00%	77,085	198
13:49	2,520	105	- 4.00%	76,609	197
13:48	2,530	95	- 3.62%	76,009	195
13:47	2,530	95	- 3.62%	75,709	194
13:46	2,540	85	- 3.24%	74,648	192
13:45	2,540	85	- 3.24%	73,995	190