시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,525	100	- 3.81%	81,858	210
14:24	2,530	95	- 3.62%	78,858	202
14:20	2,525	100	- 3.81%	77,858	200
14:19	2,525	100	- 3.81%	77,857	200
14:15	2,525	100	- 3.81%	77,854	200
14:14	2,530	95	- 3.62%	77,836	200
14:13	2,530	95	- 3.62%	77,810	200
14:09	2,535	90	- 3.43%	77,517	199
14:04	2,535	90	- 3.43%	77,511	199
14:02	2,525	100	- 3.81%	77,435	199