시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,520	105	- 4.00%	86,975	223
14:40	2,525	100	- 3.81%	86,304	221
14:39	2,525	100	- 3.81%	86,303	221
14:38	2,520	105	- 4.00%	86,290	221
14:36	2,520	105	- 4.00%	86,276	221
14:34	2,520	105	- 4.00%	86,270	221
14:33	2,525	100	- 3.81%	84,458	217
14:31	2,525	100	- 3.81%	84,457	217
14:28	2,525	100	- 3.81%	83,847	215
14:26	2,525	100	- 3.81%	83,547	214