시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,610	15	- 0.57%	6,753	18
09:08	2,620	5	- 0.19%	6,698	17
09:05	2,600	25	- 0.95%	6,696	17
09:03	2,600	25	- 0.95%	3,995	10
09:01	2,600	25	- 0.95%	1,201	3
09:00	2,625	0	0.00%	522	1